South Korea Box Office

[john2000]

1 hour ago, Jamiem said:

We should start panicking way before a Million people die. I hope a cure is on the way soon but fact is this thing is spreading like crazy and many countries are being incompetent in protecting their citizens through either lack of testing or lack of policy in quarantining people or some places are even both. This isn’t just a bad case of the flu like some media outlets and uneducated people online are stating. 

no panick, is never a good thing, this case is very dangerous, yeah, but  panic will not  help ,we dont need 20 articles a day for that

[keysersoze123]

Treat it as a crisis but Panic does not help. Already Korean government seem to be doing the right things. Its weird about the quirky church which does not believe in medical science and so its members were not keen on getting tested !!! It takes one such organization to create a pandemic. What korea needs is to ban all big public gatherings at Church,schools,stadiums, theaters etc. 

[john2000]

guys any udpate on the situation in south korea in general ?

[imbruglia]

On 3/8/2020 at 9:49 AM, john2000 said:

guys any udpate on the situation in south korea in general ?

theater is flopping with no audience. lots of them are doing limited showing with no early/late showing. boxoffice is disaster. 

Invisible man has been #1 for 15 days straight. (but total only at 354k attendance)

 

people are less going out, everyone is wearing mask. there was mask panic. there's no panic buying of toilet paper or food. schools are closed til 23.

it's ironically very safe here as everything is handled well.

like.. it's way way more safe than being in EU/US.

 

most numbers were from cult religion from small city.

5.5k case from Daegu (2.4m living), while only 400 case from capital Seoul(9.7m) + Kyungkido(13.2m). not to mention most case are related to that cult.. someone gotta make film about this. lol

 

 

[john2000]

13 minutes ago, imbruglia said:

theater is flopping with no audience. lots of them are doing limited showing with no early/late showing. boxoffice is disaster. 

Invisible man has been #1 for 15 days straight. (but total only at 354k attendance)

 

people are less going out, everyone is wearing mask. there was mask panic. there's no panic buying of toilet paper or food. schools are closed til 23.

it's ironically very safe here as everything is handled well.

like.. it's way way more safe than being in EU/US.

 

most numbers were from cult religion from small city.

5.5k case from Daegu (2.4m living), while only 400 case from capital Seoul(9.7m) + Kyungkido(13.2m). not to mention most case are related to that cult.. someone gotta make film about this. lol

 

 

when do you think that things will become normal there ?

[imbruglia]

2 hours ago, john2000 said:

when do you think that things will become normal there ?

no idea. but I saw article saying it will be like this til June and there will be second wave. so...

[john2000]

31 minutes ago, imbruglia said:

no idea. but I saw article saying it will be like this til June and there will be second wave. so...

in korea ? it seems more likely that korea will be ok by april

[imbruglia]

2 hours ago, john2000 said:

in korea ? it seems more likely that korea will be ok by april

this is pandemic virus with no vaccine.

we will be lucky to have limited vaccine by June. 

 

check 2009 flu which was weaker than this corona. 

https://en.wikipedia.org/wiki/2009_flu_pandemic

 

 

 

[john2000]

13 minutes ago, imbruglia said:

this is pandemic virus with no vaccine.

we will be lucky to have limited vaccine by June. 

 

check 2009 flu which was weaker than this corona. 

https://en.wikipedia.org/wiki/2009_flu_pandemic

 

 

 

again i am talking about korea only, china it seems that they will be back , on april,may seeing how korea is doing, i would say that by april or may the virus will be contained, again in korea only 

[imbruglia]

19 minutes ago, john2000 said:

again i am talking about korea only, china it seems that they will be back , on april,may seeing how korea is doing, i would say that by april or may the virus will be contained, again in korea only 

well. for 2009 flu, it got big on 2009 July(+1k) then upward til November.

November was when vaccine was available to limited people.

 

so it was 4 months outbreak, started downward thanks to vaccine.

and this was weaker than corona 19. so who knows.. but it won't go away easily.

 

 

[charlie Jatinder]

13,977,692

 

22,308 away from 14mn admits. Avengers: Endgame at end of May.

[charlie Jatinder]

Avengers: Endgame

Day	Date	Daily	To Date	% +/- YD / LW*		Daily in $	To Date in $	Day #
Tue	23 Apr 2019	₩9,360,000	₩9,360,000			$8,211	$8,211	0
Wed	24 Apr 2019	₩9,678,989,600	₩9,688,349,600			$8,460,655	$8,468,866	1
Thu	25 Apr 2019	₩7,148,951,550	₩16,837,301,150	-26.14%		$6,194,932	$14,663,798	2
Fri	26 Apr 2019	₩9,735,827,020	₩26,573,128,170	36.19%		$8,400,196	$23,063,994	3
Sat	27 Apr 2019	₩14,970,007,600	₩41,543,135,770	53.76%		$12,916,314	$35,980,307	4
Sun	28 Apr 2019	₩12,812,523,680	₩54,355,659,450	-14.41%		$11,054,809	$47,035,116	5
Mon	29 Apr 2019	₩4,099,535,220	₩58,455,194,670	-68.00%		$3,537,131	$50,572,248	6
Tue	30 Apr 2019	₩4,742,333,860	₩63,197,528,530	15.68%		$4,084,698	$54,656,945	7
Wed	01 May 2019	₩7,425,056,550	₩70,622,585,080	56.57%	-23.29%	$6,384,399	$61,041,345	8
Thu	02 May 2019	₩3,212,715,990	₩73,835,301,070	-56.73%	-55.06%	$2,762,439	$63,803,783	9
Fri	03 May 2019	₩5,164,106,910	₩78,999,407,980	60.74%	-46.96%	$4,436,518	$68,240,301	10
Sat	04 May 2019	₩8,137,198,240	₩87,136,606,220	57.57%	-45.64%	$6,978,729	$75,219,030	11
Sun	05 May 2019	₩7,892,294,930	₩95,028,901,150	-3.01%	-38.40%	$6,768,692	$81,987,722	12
Mon	06 May 2019	₩5,723,056,700	₩100,751,957,850	-27.49%	39.60%	$4,904,076	$86,891,798	13
Tue	07 May 2019	₩1,450,057,710	₩102,202,015,560	-74.66%	-69.42%	$1,240,426	$88,132,224	14
Wed	08 May 2019	₩1,085,222,000	₩103,287,237,560	-25.16%	-85.38%	$928,334	$89,060,558	15
Thu	09 May 2019	₩975,749,060	₩104,262,986,620	-10.09%	-69.63%	$832,550	$89,893,108	16
Fri	10 May 2019	₩1,577,040,950	₩105,840,027,570	61.62%	-69.46%	$1,341,021	$91,234,129	17
Sat	11 May 2019	₩3,266,295,450	₩109,106,323,020	107.12%	-59.86%	$2,777,462	$94,011,592	18
Sun	12 May 2019	₩2,662,203,710	₩111,768,526,730	-18.49%	-66.27%	$2,265,705	$96,277,297	19
Mon	13 May 2019	₩738,237,210	₩112,506,763,940	-72.27%	-87.10%	$625,625	$96,902,922	20
Tue	14 May 2019	₩623,285,230	₩113,130,049,170	-15.57%	-57.02%	$525,536	$97,428,457	21
Wed	15 May 2019	₩544,258,900	₩113,674,308,070	-12.68%	-49.85%	$458,516	$97,886,974	22
Thu	16 May 2019	₩460,077,350	₩114,134,385,420	-15.47%	-52.85%	$387,270	$98,274,244	23
Fri	17 May 2019	₩709,870,250	₩114,844,255,670	54.29%	-54.99%	$596,530	$98,870,774	24
Sat	18 May 2019	₩1,600,761,920	₩116,445,017,590	125.50%	-50.99%	$1,341,795	$100,212,569	25
Sun	19 May 2019	₩1,360,038,530	₩117,805,056,120	-15.04%	-48.91%	$1,140,016	$101,352,585	26
Mon	20 May 2019	₩374,520,120	₩118,179,576,240	-72.46%	-49.27%	$313,931	$101,666,516	27
Tue	21 May 2019	₩328,284,600	₩118,507,860,840	-12.35%	-47.33%	$275,176	$101,941,692	28
Wed	22 May 2019	₩330,876,580	₩118,838,737,420	0.79%	-39.21%	$277,581	$102,219,273	29
Thu	23 May 2019	₩205,602,340	₩119,044,339,760	-37.86%	-55.31%	$172,775	$102,392,048	30
Fri	24 May 2019	₩309,539,180	₩119,353,878,940	50.55%	-56.39%	$260,336	$102,652,384	31
Sat	25 May 2019	₩651,381,840	₩120,005,260,780	110.44%	-59.31%	$548,763	$103,201,147	32
Sun	26 May 2019	₩542,835,530	₩120,548,096,310	-16.66%	-60.09%	$457,317	$103,658,464	33
Mon	27 May 2019	₩201,585,780	₩120,749,682,090	-62.86%	-46.17%	$170,258	$103,828,722	34
Tue	28 May 2019	₩165,592,030	₩120,915,274,120	-17.86%	-49.56%	$139,740	$103,968,462	35
Wed	29 May 2019	₩97,807,010	₩121,013,081,130	-40.93%	-70.44%	$82,260	$104,050,722	36
Thu	30 May 2019	₩44,288,450	₩121,057,369,580	-54.72%	-78.46%	$37,155	$104,087,877	37
Fri	31 May 2019	₩73,063,280	₩121,130,432,860	64.97%	-76.40%	$61,449	$104,149,326	38
Sat	01 Jun 2019	₩114,133,860	₩121,244,566,720	56.21%	-82.48%	$95,991	$104,245,318	39
Sun	02 Jun 2019	₩103,358,010	₩121,347,924,730	-9.44%	-80.96%	$86,929	$104,332,246	40
Mon	03 Jun 2019	₩40,915,800	₩121,388,840,530	-60.41%	-79.70%	$34,528	$104,366,774	41
Tue	04 Jun 2019	₩41,178,960	₩121,430,019,490	0.64%	-75.13%	$34,868	$104,401,642	42
Wed	05 Jun 2019	₩23,517,850	₩121,453,537,340	-42.89%	-75.95%	$19,947	$104,421,589	43
Thu	06 Jun 2019	₩45,311,150	₩121,498,848,490	92.67%	2.31%	$38,464	$104,460,054	44
Fri	07 Jun 2019	₩35,741,130	₩121,534,589,620	-21.12%	-51.08%	$30,289	$104,490,343	45
Sat	08 Jun 2019	₩43,765,040	₩121,578,354,660	22.45%	-61.65%	$37,026	$104,527,369	46
Sun	09 Jun 2019	₩35,305,710	₩121,613,660,370	-19.33%	-65.84%	$29,869	$104,557,239	47
Mon	10 Jun 2019	₩15,707,520	₩121,629,367,890	-55.51%	-61.61%	$13,278	$104,570,516	48
Tue	11 Jun 2019	₩13,224,830	₩121,642,592,720	-15.81%	-67.88%	$11,189	$104,581,705	49
Wed	12 Jun 2019	₩9,575,010	₩121,652,167,730	-27.60%	-59.29%	$8,114	$104,589,819	50
Thu	13 Jun 2019	₩9,875,280	₩121,662,043,010	3.14%	-78.21%	$8,369	$104,598,188	51
Fri	14 Jun 2019	₩14,648,350	₩121,676,691,360	48.33%	-59.02%	$12,414	$104,610,602	52
Sat	15 Jun 2019	₩23,968,430	₩121,700,659,790	63.63%	-45.23%	$20,261	$104,630,863	53
Sun	16 Jun 2019	₩20,768,300	₩121,721,428,090	-13.35%	-41.18%	$17,556	$104,648,418	54
Mon	17 Jun 2019	₩10,643,110	₩121,732,071,200	-48.75%	-32.24%	$8,997	$104,657,415	55
Tue	18 Jun 2019	₩11,008,110	₩121,743,079,310	3.43%	-16.76%	$9,305	$104,666,720	56
Wed	19 Jun 2019	₩7,475,910	₩121,750,555,220	-32.09%	-21.92%	$6,319	$104,673,040	57
Thu	20 Jun 2019	₩5,805,300	₩121,756,360,520	-22.35%	-41.21%	$4,907	$104,677,947	58
Fri	21 Jun 2019	₩8,683,590	₩121,765,044,110	49.58%	-40.72%	$7,454	$104,685,401	59
Sat	22 Jun 2019	₩14,762,730	₩121,779,806,840	70.01%	-38.41%	$12,672	$104,698,073	60
Sun	23 Jun 2019	₩11,414,960	₩121,791,221,800	-22.68%	-45.04%	$9,798	$104,707,871	61
Mon	24 Jun 2019	₩32,111,500	₩121,823,333,300	181.31%	201.71%	$27,802	$104,735,673	62
Tue	25 Jun 2019	₩29,293,980	₩121,852,627,280	-8.77%	166.11%	$25,363	$104,761,036	63
Wed	26 Jun 2019	₩25,150,780	₩121,877,778,060	-14.14%	236.42%	$21,776	$104,782,811	64
Thu	27 Jun 2019	₩26,270,540	₩121,904,048,600	4.45%	352.53%	$22,745	$104,805,557	65
Fri	28 Jun 2019	₩34,284,280	₩121,938,332,880	30.50%	294.82%	$29,683	$104,835,240	66
Sat	29 Jun 2019	₩58,532,280	₩121,996,865,160	70.73%	296.49%	$50,677	$104,885,917	67
Sun	30 Jun 2019	₩51,649,040	₩122,048,514,200	-11.76%	352.47%	$44,718	$104,930,635	68
Mon	01 Jul 2019	₩5,054,870	₩122,053,569,070	-90.21%	-84.26%	$4,377	$104,935,011	69
Tue	02 Jul 2019	₩1,329,630	₩122,054,898,700	-73.70%	-95.46%	$1,151	$104,936,163	70
Wed	03 Jul 2019	₩2,917,690	₩122,057,816,390	119.44%	-88.40%	$2,515	$104,938,678	71
Thu	04 Jul 2019	₩3,420,480	₩122,061,236,870	17.23%	-86.98%	$2,949	$104,941,627	72
Fri	05 Jul 2019	₩3,540,900	₩122,064,777,770	3.52%	-89.67%	$3,039	$104,944,666	73
Sat	06 Jul 2019	₩6,154,460	₩122,070,932,230	73.81%	-89.49%	$5,283	$104,949,949	74
Sun	07 Jul 2019	₩6,115,360	₩122,077,047,590	-0.64%	-88.16%	$5,205	$104,955,153	75
Mon	08 Jul 2019	₩3,868,740	₩122,080,916,330	-36.74%	-23.47%	$3,293	$104,958,446	76
Tue	09 Jul 2019	₩3,861,910	₩122,084,778,240	-0.18%	190.45%	$3,287	$104,961,733	77
Wed	10 Jul 2019	₩3,725,240	₩122,088,503,480	-3.54%	27.68%	$3,170	$104,964,903	78
Thu	11 Jul 2019	₩4,000,190	₩122,092,503,670	7.38%	16.95%	$3,404	$104,968,308	79
Fri	12 Jul 2019	₩5,377,940	₩122,097,881,610	34.44%	51.88%	$4,577	$104,972,884	80
Sat	13 Jul 2019	₩8,261,320	₩122,106,142,930	53.61%	34.23%	$7,031	$104,979,915	81
Sun	14 Jul 2019	₩8,748,540	₩122,114,891,470	5.90%	43.06%	$7,414	$104,987,329	82
Mon	15 Jul 2019	₩3,973,680	₩122,118,865,150	-54.58%	2.71%	$3,368	$104,990,697	83
Tue	16 Jul 2019	₩4,213,930	₩122,123,079,080	6.05%	9.12%	$3,571	$104,994,268	84
Wed	17 Jul 2019	₩2,972,500	₩122,126,051,580	-29.46%	-20.21%	$2,519	$104,996,787	85
Thu	18 Jul 2019	₩3,170,940	₩122,129,222,520	6.68%	-20.73%	$2,687	$104,999,474	86
Fri	19 Jul 2019	₩3,561,910	₩122,132,784,430	12.33%	-33.77%	$3,019	$105,002,493	87
Sat	20 Jul 2019	₩5,576,680	₩122,138,361,110	56.56%	-32.50%	$4,726	$105,007,219	88
Sun	21 Jul 2019	₩5,222,320	₩122,143,583,430	-6.35%	-40.31%	$4,426	$105,011,645	89
Mon	22 Jul 2019	₩3,145,130	₩122,146,728,560	-39.78%	-20.85%	$2,665	$105,014,310	90
Tue	23 Jul 2019	₩3,439,040	₩122,150,167,600	9.34%	-18.39%	$2,914	$105,017,224	91
Wed	24 Jul 2019	₩2,997,080	₩122,153,164,680	-12.85%	0.83%	$2,540	$105,019,764	92
Thu	25 Jul 2019	₩2,904,620	₩122,156,069,300	-3.09%	-8.40%	$2,462	$105,022,226	93
Fri	26 Jul 2019	₩3,334,040	₩122,159,403,340	14.78%	-6.40%	$2,825	$105,025,051	94
Sat	27 Jul 2019	₩5,403,300	₩122,164,806,640	62.06%	-3.11%	$4,579	$105,029,630	95
Sun	28 Jul 2019	₩4,201,170	₩122,169,007,810	-22.25%	-19.55%	$3,560	$105,033,191	96
Mon	29 Jul 2019	₩2,628,920	₩122,171,636,730	-37.42%	-16.41%	$2,222	$105,035,413	97
Tue	30 Jul 2019	₩2,678,000	₩122,174,314,730	1.87%	-22.13%	$2,264	$105,037,677	98
Wed	31 Jul 2019	₩847,360	₩122,175,162,090	-68.36%	-71.73%	$716	$105,038,393	99
Thu	01 Aug 2019	₩938,960	₩122,176,101,050	10.81%	-67.67%	$794	$105,039,187	100
Fri	02 Aug 2019	₩779,300	₩122,176,880,350	-17.00%	-76.63%	$649	$105,039,836	101
Sat	03 Aug 2019	₩970,100	₩122,177,850,450	24.48%	-82.05%	$802	$105,040,638	102
Sun	04 Aug 2019	₩1,061,460	₩122,178,911,910	9.42%	-74.73%	$877	$105,041,515	103
Mon	05 Aug 2019	₩639,500	₩122,179,551,410	-39.75%	-75.67%	$529	$105,042,044	104
Tue	06 Aug 2019	₩535,300	₩122,180,086,710	-16.29%	-80.01%	$442	$105,042,486	105
Wed	07 Aug 2019	₩133,500	₩122,180,220,210	-75.06%	-84.25%	$110	$105,042,596	106
Thu	08 Aug 2019	₩206,800	₩122,180,427,010	54.91%	-77.98%	$171	$105,042,767	107
Fri	09 Aug 2019	₩128,000	₩122,180,555,010	-38.10%	-83.58%	$106	$105,042,873	108
Sat	10 Aug 2019	₩220,150	₩122,180,775,160	71.99%	-77.31%	$182	$105,043,055	109
Sun	11 Aug 2019	₩244,000	₩122,181,019,160	10.83%	-77.01%	$202	$105,043,257	110
Mon	12 Aug 2019	₩166,800	₩122,181,185,960	-31.64%	-73.92%	$138	$105,043,394	111
Tue	13 Aug 2019	₩235,000	₩122,181,420,960	40.89%	-56.10%	$194	$105,043,589	112
Wed	14 Aug 2019	₩65,300	₩122,181,486,260	-72.21%	-51.09%	$54	$105,043,643	113
Thu	15 Aug 2019	₩212,000	₩122,181,698,260	224.66%	2.51%	$175	$105,043,818	114
Fri	16 Aug 2019	₩147,300	₩122,181,845,560	-30.52%	15.08%	$122	$105,043,940	115
Sat	17 Aug 2019	₩120,000	₩122,181,965,560	-18.53%	-45.49%	$99	$105,044,039	116
Sun	18 Aug 2019	₩101,000	₩122,182,066,560	-15.83%	-58.61%	$83	$105,044,122	117
Mon	19 Aug 2019	₩39,000	₩122,182,105,560	-61.39%	-76.62%	$32	$105,044,154	118
Tue	20 Aug 2019	₩143,000	₩122,182,248,560	266.67%	-39.15%	$118	$105,044,273	119
Wed	21 Aug 2019	₩32,000	₩122,182,280,560	-77.62%	-51.00%	$26	$105,044,299	120
Thu	22 Aug 2019	₩77,000	₩122,182,357,560	140.63%	-63.68%	$64	$105,044,363	121
Fri	23 Aug 2019	₩54,000	₩122,182,411,560	-29.87%	-63.34%	$45	$105,044,407	122
Sat	24 Aug 2019	₩60,600	₩122,182,472,160	12.22%	-49.50%	$50	$105,044,457	123
Sun	25 Aug 2019	₩95,000	₩122,182,567,160	56.77%	-5.94%	$79	$105,044,536	124
Mon	26 Aug 2019	₩13,000	₩122,182,580,160	-86.32%	-66.67%	$11	$105,044,547	125
Tue	27 Aug 2019	₩114,000	₩122,182,694,160	776.92%	-20.28%	$94	$105,044,641	126
Wed	29 Apr 2020	₩51,889,400	₩122,234,583,560	45417.02%	162054.38%	$42,884	$105,087,525	127
Thu	30 Apr 2020	₩62,780,100	₩122,297,363,660	20.99%	81432.60%	$51,459	$105,138,984	128
Fri	01 May 2020	₩40,896,600	₩122,338,260,260	-34.86%	75634.44%	$33,799	$105,172,783	129
Sat	02 May 2020	₩41,190,160	₩122,379,450,420	0.72%	67870.56%	$33,901	$105,206,684	130
Sun	03 May 2020	₩40,021,420	₩122,419,471,840	-2.84%	42027.81%	$32,939	$105,239,623	131
Mon	04 May 2020	₩25,475,240	₩122,444,947,080	-36.35%	195863.38%	$20,967	$105,260,591	132
Tue	05 May 2020	₩47,233,940	₩122,492,181,020	85.41%	41333.28%	$38,876	$105,299,466	133

[Jamiem]

First somewhat big local film comes out today. Intruder starring Song Ji Hyo of Running Man fame. Will be interesting to see how it performs. 

[imbruglia]

finally some nice number.

 

Intruder

6-04(Thu) 49,578

6-05(Fri ) 48,443

 

39k on cgv 17:20

 

btw, Gov issued 6,000 won Movie discount coupon to help the theater industry. limited to Thursday to Sunday schedule. +1.3M coupons will be distributed through 3wks.

[imbruglia]

Also Disney's Onward confirmed June 17 release date.

 

[imbruglia]

06-07 Saturday Box office

1. Intruder - 100,849 (total:199,701)

2. The Greatest Showman (re-release) - 18,975 (total:1,570,117)

3. Underwater - 9,235 (total:93,223)

 

First +100k Attendance since Feb 16 Sunday

[john2000]

2 hours ago, imbruglia said:

06-07 Saturday Box office

1. Intruder - 100,849 (total:199,701)

2. The Greatest Showman (re-release) - 18,975 (total:1,570,117)

3. Underwater - 9,235 (total:93,223)

 

First +100k Attendance since Feb 16 Sunday

thats great ?

[lor15]

I hope Onward does great in SK

[Jamiem]

For Sunday 

 

Intruder had attendance of 89,155 for a total of 288,835 

The Greatest Showman had attendance of 19,706

Underwater had attendance of 8,173

 

Its a pretty good opening weekend for Intruder about $2.2m USD which puts it well ahead of all the other films that opened recently including Underwater which has made only $720k USD since it opened on May 27th just to put things into perspective. 

 

Edited June 7, 2020 by Jamiem

[charlie Jatinder]

Avatar

Release Group	Admissions	Gross	Gross in $
Original Release	13,300,780	₩124,873,173,500	$108,035,184
2010 Re-release	1,839	₩23,719,000	$21,443
Special Edition	148,098	₩1,870,164,500	$1,669,960
2011 Re-release	18	₩180,000	$158
2018 Re-release	36,226	₩407,273,500	$366,010
Total	13,486,961	₩127,174,510,500	$110,092,755

Daily Collection Report

Spoiler

Day	Date	Daily	To Date	% +/- YD / LW*		Daily in $	To Date in $	Day #
Fri	11 Dec 2009	₩8,500,000	₩8,500,000			$7,296	$7,296	0
Tue	15 Dec 2009	₩2,000,000	₩10,500,000			$1,720	$9,016	0
Wed	16 Dec 2009	₩590,212,500	₩600,712,500			$509,243	$518,259	1
Thu	17 Dec 2009	₩1,704,532,500	₩2,305,245,000	188.80%		$1,469,425	$1,987,683	2
Fri	18 Dec 2009	₩2,114,380,000	₩4,419,625,000	24.04%		$1,813,362	$3,801,045	3
Sat	19 Dec 2009	₩4,506,282,500	₩8,925,907,500	113.13%		$3,835,134	$7,636,179	4
Sun	20 Dec 2009	₩4,806,380,500	₩13,732,288,000	6.66%		$4,090,537	$11,726,716	5
Mon	21 Dec 2009	₩1,766,510,500	₩15,498,798,500	-63.25%		$1,498,313	$13,225,028	6
Tue	22 Dec 2009	₩1,699,624,000	₩17,198,422,500	-3.79%		$1,436,707	$14,661,735	7
Wed	23 Dec 2009	₩1,600,486,000	₩18,798,908,500	-5.83%	171.17%	$1,357,494	$16,019,230	8
Thu	24 Dec 2009	₩3,152,187,000	₩21,951,095,500	96.95%	84.93%	$2,675,880	$18,695,110	9
Fri	25 Dec 2009	₩4,891,223,000	₩26,842,318,500	55.17%	131.33%	$4,148,620	$22,843,730	10
Sat	26 Dec 2009	₩4,480,779,500	₩31,323,098,000	-8.39%	-0.57%	$3,800,492	$26,644,221	11
Sun	27 Dec 2009	₩3,725,821,000	₩35,048,919,000	-16.85%	-22.48%	$3,160,154	$29,804,375	12
Mon	28 Dec 2009	₩1,805,654,000	₩36,854,573,000	-51.54%	2.22%	$1,531,513	$31,335,888	13
Tue	29 Dec 2009	₩1,794,092,000	₩38,648,665,000	-0.64%	5.56%	$1,537,354	$32,873,242	14
Wed	30 Dec 2009	₩1,900,017,500	₩40,548,682,500	5.90%	18.72%	$1,629,518	$34,502,760	15
Thu	31 Dec 2009	₩2,892,482,000	₩43,441,164,500	52.23%	-8.24%	$2,487,087	$36,989,846	16
Fri	01 Jan 2010	₩4,632,694,000	₩48,073,858,500	60.16%	-5.29%	$3,979,978	$40,969,824	17
Sat	02 Jan 2010	₩4,498,893,500	₩52,572,752,000	-2.89%	0.40%	$3,865,029	$44,834,853	18
Sun	03 Jan 2010	₩3,653,625,000	₩56,226,377,000	-18.79%	-1.94%	$3,138,853	$47,973,706	19
Mon	04 Jan 2010	₩1,498,596,500	₩57,724,973,500	-58.98%	-17.01%	$1,289,670	$49,263,376	20
Tue	05 Jan 2010	₩1,395,756,000	₩59,120,729,500	-6.86%	-22.20%	$1,220,066	$50,483,442	21
Wed	06 Jan 2010	₩1,275,029,500	₩60,395,759,000	-8.65%	-32.89%	$1,123,374	$51,606,816	22
Thu	07 Jan 2010	₩1,232,975,500	₩61,628,734,500	-3.30%	-57.37%	$1,090,164	$52,696,980	23
Fri	08 Jan 2010	₩1,533,288,500	₩63,162,023,000	24.36%	-66.90%	$1,353,300	$54,050,280	24
Sat	09 Jan 2010	₩3,181,448,000	₩66,343,471,000	107.49%	-29.28%	$2,822,935	$56,873,215	25
Sun	10 Jan 2010	₩3,051,976,000	₩69,395,447,000	-4.07%	-16.47%	$2,708,053	$59,581,268	26
Mon	11 Jan 2010	₩1,282,480,000	₩70,677,927,000	-57.98%	-14.42%	$1,140,996	$60,722,265	27
Tue	12 Jan 2010	₩1,267,368,500	₩71,945,295,500	-1.18%	-9.20%	$1,128,556	$61,850,821	28
Wed	13 Jan 2010	₩1,156,537,000	₩73,101,832,500	-8.75%	-9.29%	$1,029,864	$62,880,685	29
Thu	14 Jan 2010	₩1,146,891,000	₩74,248,723,500	-0.83%	-6.98%	$1,021,274	$63,901,959	30
Fri	15 Jan 2010	₩1,427,920,500	₩75,676,644,000	24.50%	-6.87%	$1,271,523	$65,173,482	31
Sat	16 Jan 2010	₩2,843,015,000	₩78,519,659,000	99.10%	-10.64%	$2,531,625	$67,705,107	32
Sun	17 Jan 2010	₩2,636,508,500	₩81,156,167,500	-7.26%	-13.61%	$2,349,829	$70,054,937	33
Mon	18 Jan 2010	₩1,082,273,500	₩82,238,441,000	-58.95%	-15.61%	$961,167	$71,016,103	34
Tue	19 Jan 2010	₩1,032,868,000	₩83,271,309,000	-4.56%	-18.50%	$918,105	$71,934,208	35
Wed	20 Jan 2010	₩1,005,338,000	₩84,276,647,000	-2.67%	-13.07%	$890,468	$72,824,676	36
Thu	21 Jan 2010	₩968,609,500	₩85,245,256,500	-3.65%	-15.54%	$853,400	$73,678,076	37
Fri	22 Jan 2010	₩1,187,742,500	₩86,432,999,000	22.62%	-16.82%	$1,040,055	$74,718,131	38
Sat	23 Jan 2010	₩2,530,268,000	₩88,963,267,000	113.03%	-11.00%	$2,194,508	$76,912,639	39
Sun	24 Jan 2010	₩2,562,885,500	₩91,526,152,500	1.29%	-2.79%	$2,224,727	$79,137,366	40
Mon	25 Jan 2010	₩1,186,002,500	₩92,712,155,000	-53.72%	9.58%	$1,031,307	$80,168,673	41
Tue	26 Jan 2010	₩1,159,503,000	₩93,871,658,000	-2.23%	12.26%	$1,007,387	$81,176,060	42
Wed	27 Jan 2010	₩1,091,670,000	₩94,963,328,000	-5.85%	8.59%	$940,284	$82,116,344	43
Thu	28 Jan 2010	₩1,010,990,500	₩95,974,318,500	-7.39%	4.38%	$869,295	$82,985,640	44
Fri	29 Jan 2010	₩1,237,931,500	₩97,212,250,000	22.45%	4.23%	$1,077,399	$84,063,039	45
Sat	30 Jan 2010	₩2,310,146,500	₩99,522,396,500	86.61%	-8.70%	$2,010,571	$86,073,610	46
Sun	31 Jan 2010	₩2,149,329,000	₩101,671,725,500	-6.96%	-16.14%	$1,868,982	$87,942,592	47
Mon	01 Feb 2010	₩876,919,000	₩102,548,644,500	-59.20%	-26.06%	$757,925	$88,700,517	48
Tue	02 Feb 2010	₩797,040,000	₩103,345,684,500	-9.11%	-31.26%	$684,155	$89,384,671	49
Wed	03 Feb 2010	₩723,655,500	₩104,069,340,000	-9.21%	-33.71%	$624,918	$90,009,590	50
Thu	04 Feb 2010	₩643,647,000	₩104,712,987,000	-11.06%	-36.34%	$561,647	$90,571,236	51
Fri	05 Feb 2010	₩753,283,000	₩105,466,270,000	17.03%	-39.15%	$656,170	$91,227,406	52
Sat	06 Feb 2010	₩1,620,364,000	₩107,086,634,000	115.11%	-29.86%	$1,394,461	$92,621,867	53
Sun	07 Feb 2010	₩1,604,466,500	₩108,691,100,500	-0.98%	-25.35%	$1,380,780	$94,002,647	54
Mon	08 Feb 2010	₩497,660,000	₩109,188,760,500	-68.98%	-43.25%	$427,176	$94,429,823	55
Tue	09 Feb 2010	₩471,157,500	₩109,659,918,000	-5.33%	-40.89%	$403,388	$94,833,212	56
Wed	10 Feb 2010	₩474,932,000	₩110,134,850,000	0.80%	-34.37%	$410,841	$95,244,052	57
Thu	11 Feb 2010	₩437,426,000	₩110,572,276,000	-7.90%	-32.04%	$378,724	$95,622,776	58
Fri	12 Feb 2010	₩761,362,000	₩111,333,638,000	74.06%	1.07%	$659,759	$96,282,535	59
Sat	13 Feb 2010	₩1,183,331,500	₩112,516,969,500	55.42%	-26.97%	$1,020,994	$97,303,529	60
Sun	14 Feb 2010	₩1,359,724,000	₩113,876,693,500	14.91%	-15.25%	$1,172,176	$98,475,705	61
Mon	15 Feb 2010	₩1,551,032,000	₩115,427,725,500	14.07%	211.66%	$1,347,552	$99,823,256	62
Tue	16 Feb 2010	₩842,758,000	₩116,270,483,500	-45.66%	78.87%	$734,750	$100,558,006	63
Wed	17 Feb 2010	₩432,058,000	₩116,702,541,500	-48.73%	-9.03%	$377,014	$100,935,020	64
Thu	18 Feb 2010	₩336,936,000	₩117,039,477,500	-22.02%	-22.97%	$294,267	$101,229,287	65
Fri	19 Feb 2010	₩413,407,000	₩117,452,884,500	22.70%	-45.70%	$359,484	$101,588,772	66
Sat	20 Feb 2010	₩841,605,500	₩118,294,490,000	103.58%	-28.88%	$715,043	$102,303,815	67
Sun	21 Feb 2010	₩768,246,500	₩119,062,736,500	-8.72%	-43.50%	$652,716	$102,956,531	68
Mon	22 Feb 2010	₩297,263,000	₩119,359,999,500	-61.31%	-80.83%	$258,715	$103,215,245	69
Tue	23 Feb 2010	₩293,391,500	₩119,653,391,000	-1.30%	-65.19%	$255,123	$103,470,368	70
Wed	24 Feb 2010	₩258,637,000	₩119,912,028,000	-11.85%	-40.14%	$224,317	$103,694,685	71
Thu	25 Feb 2010	₩244,914,000	₩120,156,942,000	-5.31%	-27.31%	$210,951	$103,905,636	72
Fri	26 Feb 2010	₩264,017,500	₩120,420,959,500	7.80%	-36.14%	$227,405	$104,133,041	73
Sat	27 Feb 2010	₩558,876,500	₩120,979,836,000	111.68%	-33.59%	$482,206	$104,615,247	74
Sun	28 Feb 2010	₩730,742,000	₩121,710,578,000	30.75%	-4.88%	$630,494	$105,245,740	75
Mon	01 Mar 2010	₩643,660,500	₩122,354,238,500	-11.92%	116.53%	$554,880	$105,800,620	76
Tue	02 Mar 2010	₩129,518,500	₩122,483,757,000	-79.88%	-55.85%	$112,332	$105,912,952	77
Wed	03 Mar 2010	₩127,984,500	₩122,611,741,500	-1.18%	-50.52%	$111,485	$106,024,436	78
Thu	04 Mar 2010	₩65,424,500	₩122,677,166,000	-48.88%	-73.29%	$57,239	$106,081,676	79
Fri	05 Mar 2010	₩86,185,500	₩122,763,351,500	31.73%	-67.36%	$75,469	$106,157,145	80
Sat	06 Mar 2010	₩191,121,500	₩122,954,473,000	121.76%	-65.80%	$167,650	$106,324,795	81
Sun	07 Mar 2010	₩197,286,000	₩123,151,759,000	3.23%	-73.00%	$172,906	$106,497,701	82
Mon	08 Mar 2010	₩67,129,500	₩123,218,888,500	-65.97%	-89.57%	$55,205	$106,552,906	83
Tue	09 Mar 2010	₩69,261,500	₩123,288,150,000	3.18%	-46.52%	$58,646	$106,611,553	84
Wed	10 Mar 2010	₩67,532,500	₩123,355,682,500	-2.50%	-47.23%	$55,174	$106,666,726	85
Thu	11 Mar 2010	₩43,897,500	₩123,399,580,000	-35.00%	-32.90%	$35,982	$106,702,708	86
Fri	12 Mar 2010	₩59,516,000	₩123,459,096,000	35.58%	-30.94%	$49,065	$106,751,773	87
Sat	13 Mar 2010	₩131,989,500	₩123,591,085,500	121.77%	-30.94%	$109,082	$106,860,855	88
Sun	14 Mar 2010	₩124,571,500	₩123,715,657,000	-5.62%	-36.86%	$102,528	$106,963,383	89
Mon	15 Mar 2010	₩44,153,000	₩123,759,810,000	-64.56%	-34.23%	$36,310	$106,999,693	90
Tue	16 Mar 2010	₩45,272,000	₩123,805,082,000	2.53%	-34.64%	$37,415	$107,037,108	91
Wed	17 Mar 2010	₩41,878,500	₩123,846,960,500	-7.50%	-37.99%	$34,355	$107,071,463	92
Thu	18 Mar 2010	₩26,532,000	₩123,873,492,500	-36.65%	-39.56%	$23,563	$107,095,026	93
Fri	19 Mar 2010	₩35,420,000	₩123,908,912,500	33.50%	-40.49%	$33,573	$107,128,600	94
Sat	20 Mar 2010	₩76,571,500	₩123,985,484,000	116.18%	-41.99%	$72,580	$107,201,179	95
Sun	21 Mar 2010	₩79,642,000	₩124,065,126,000	4.01%	-36.07%	$75,419	$107,276,598	96
Mon	22 Mar 2010	₩25,280,000	₩124,090,406,000	-68.26%	-42.74%	$23,939	$107,300,537	97
Tue	23 Mar 2010	₩29,034,000	₩124,119,440,000	14.85%	-35.87%	$27,236	$107,327,774	98
Wed	24 Mar 2010	₩28,781,500	₩124,148,221,500	-0.87%	-31.27%	$27,000	$107,354,773	99
Thu	25 Mar 2010	₩18,718,000	₩124,166,939,500	-34.97%	-29.45%	$17,477	$107,372,250	100
Fri	26 Mar 2010	₩26,616,000	₩124,193,555,500	42.19%	-24.86%	$24,898	$107,397,148	101
Sat	27 Mar 2010	₩59,850,000	₩124,253,405,500	124.86%	-21.84%	$56,197	$107,453,345	102
Sun	28 Mar 2010	₩54,183,000	₩124,307,588,500	-9.47%	-31.97%	$51,068	$107,504,413	103
Mon	29 Mar 2010	₩21,849,000	₩124,329,437,500	-59.68%	-13.57%	$20,593	$107,525,006	104
Tue	30 Mar 2010	₩18,979,000	₩124,348,416,500	-13.14%	-34.63%	$17,905	$107,542,911	105
Wed	31 Mar 2010	₩24,494,000	₩124,372,910,500	29.06%	-14.90%	$23,108	$107,566,018	106
Thu	01 Apr 2010	₩13,791,000	₩124,386,701,500	-43.70%	-26.32%	$13,010	$107,579,029	107
Fri	02 Apr 2010	₩18,354,000	₩124,405,055,500	33.09%	-31.04%	$17,315	$107,596,344	108
Sat	03 Apr 2010	₩44,544,000	₩124,449,599,500	142.69%	-25.57%	$42,023	$107,638,367	109
Sun	04 Apr 2010	₩41,878,000	₩124,491,477,500	-5.99%	-22.71%	$39,508	$107,677,874	110
Mon	05 Apr 2010	₩14,201,000	₩124,505,678,500	-66.09%	-35.00%	$13,397	$107,691,271	111
Tue	06 Apr 2010	₩14,788,000	₩124,520,466,500	4.13%	-22.08%	$13,951	$107,705,222	112
Wed	07 Apr 2010	₩13,906,000	₩124,534,372,500	-5.96%	-43.23%	$13,119	$107,718,341	113
Thu	08 Apr 2010	₩8,371,000	₩124,542,743,500	-39.80%	-39.30%	$7,897	$107,726,238	114
Fri	09 Apr 2010	₩13,680,000	₩124,556,423,500	63.42%	-25.47%	$12,906	$107,739,144	115
Sat	10 Apr 2010	₩30,457,000	₩124,586,880,500	122.64%	-31.62%	$28,733	$107,767,877	116
Sun	11 Apr 2010	₩26,424,000	₩124,613,304,500	-13.24%	-36.90%	$24,928	$107,792,805	117
Mon	12 Apr 2010	₩5,391,000	₩124,618,695,500	-79.60%	-62.04%	$5,086	$107,797,891	118
Tue	13 Apr 2010	₩7,676,000	₩124,626,371,500	42.39%	-48.09%	$7,242	$107,805,133	119
Wed	14 Apr 2010	₩8,257,000	₩124,634,628,500	7.57%	-40.62%	$7,790	$107,812,922	120
Thu	15 Apr 2010	₩4,843,000	₩124,639,471,500	-41.35%	-42.15%	$4,569	$107,817,491	121
Fri	16 Apr 2010	₩9,379,000	₩124,648,850,500	93.66%	-31.44%	$8,848	$107,826,339	122
Sat	17 Apr 2010	₩20,082,000	₩124,668,932,500	114.12%	-34.06%	$18,945	$107,845,284	123
Sun	18 Apr 2010	₩18,136,000	₩124,687,068,500	-9.69%	-31.37%	$17,109	$107,862,394	124
Mon	19 Apr 2010	₩6,163,000	₩124,693,231,500	-66.02%	14.32%	$5,814	$107,868,208	125
Tue	20 Apr 2010	₩6,207,000	₩124,699,438,500	0.71%	-19.14%	$5,856	$107,874,064	126
Wed	21 Apr 2010	₩6,216,000	₩124,705,654,500	0.14%	-24.72%	$5,864	$107,879,928	127
Thu	22 Apr 2010	₩5,105,000	₩124,710,759,500	-17.87%	5.41%	$4,816	$107,884,744	128
Fri	23 Apr 2010	₩8,735,000	₩124,719,494,500	71.11%	-6.87%	$8,241	$107,892,984	129
Sat	24 Apr 2010	₩24,118,000	₩124,743,612,500	176.11%	20.10%	$22,753	$107,915,737	130
Sun	25 Apr 2010	₩20,787,000	₩124,764,399,500	-13.81%	14.62%	$19,610	$107,935,348	131
Mon	26 Apr 2010	₩7,969,000	₩124,772,368,500	-61.66%	29.30%	$7,518	$107,942,866	132
Tue	27 Apr 2010	₩8,847,000	₩124,781,215,500	11.02%	42.53%	$8,268	$107,951,134	133
Wed	28 Apr 2010	₩10,033,000	₩124,791,248,500	13.41%	61.41%	$9,333	$107,960,467	134
Thu	29 Apr 2010	₩4,098,000	₩124,795,346,500	-59.15%	-19.73%	$3,812	$107,964,279	135
Fri	30 Apr 2010	₩5,710,000	₩124,801,056,500	39.34%	-34.63%	$5,312	$107,969,591	136
Sat	01 May 2010	₩15,031,000	₩124,816,087,500	163.24%	-37.68%	$13,982	$107,983,573	137
Sun	02 May 2010	₩14,028,000	₩124,830,115,500	-6.67%	-32.52%	$13,049	$107,996,622	138
Mon	03 May 2010	₩3,523,000	₩124,833,638,500	-74.89%	-55.79%	$3,262	$107,999,884	139
Tue	04 May 2010	₩11,310,000	₩124,844,948,500	221.03%	27.84%	$10,386	$108,010,270	140
Wed	05 May 2010	₩0	₩124,844,948,500	-100.00%	-100.00%	$0	$108,010,270	141
Thu	06 May 2010	₩1,610,000	₩124,846,558,500		-60.71%	$1,457	$108,011,727	142
Fri	07 May 2010	₩3,350,000	₩124,849,908,500	108.07%	-41.33%	$2,996	$108,014,723	143
Sat	08 May 2010	₩4,917,000	₩124,854,825,500	46.78%	-67.29%	$4,363	$108,019,086	144
Sun	09 May 2010	₩4,491,000	₩124,859,316,500	-8.66%	-67.99%	$3,967	$108,023,054	145
Mon	10 May 2010	₩0	₩124,859,316,500	-100.00%	-100.00%	$0	$108,023,054	146
Tue	11 May 2010	₩2,326,000	₩124,861,642,500		-79.43%	$2,069	$108,025,123	147
Wed	12 May 2010	₩2,228,000	₩124,863,870,500	-4.21%		$1,977	$108,027,100	148
Thu	13 May 2010	₩1,671,000	₩124,865,541,500	-25.00%	3.79%	$1,476	$108,028,576	149
Fri	14 May 2010	₩2,290,000	₩124,867,831,500	37.04%	-31.64%	$2,002	$108,030,578	150
Sat	18 May 2010	₩2,801,000	₩124,870,632,500	22.31%	-43.03%	$2,427	$108,033,005	151
Sun	19 May 2010	₩2,541,000	₩124,873,173,500	-9.28%	-43.42%	$2,179	$108,035,184	152
Thu	10 Jun 2010	₩195,000	₩124,873,368,500			$165	$108,035,349	153
Fri	11 Jun 2010	₩132,000	₩124,873,500,500	-32.31%		$112	$108,035,461	154
Mon	14 Jun 2010	₩121,000	₩124,873,621,500			$103	$108,035,564	155
Tue	15 Jun 2010	₩138,000	₩124,873,759,500	14.05%		$118	$108,035,683	156
Wed	16 Jun 2010	₩85,000	₩124,873,844,500	-38.41%		$73	$108,035,756	157
Wed	21 Jul 2010	₩4,608,000	₩124,878,452,500			$4,107	$108,039,863	158
Mon	26 Jul 2010	₩4,608,000	₩124,883,060,500			$4,189	$108,044,052	159
Tue	27 Jul 2010	₩3,030,000	₩124,886,090,500	-34.24%		$2,755	$108,046,806	160
Wed	28 Jul 2010	₩2,917,000	₩124,889,007,500	-3.73%	2013.77%	$2,652	$108,049,458	161
Thu	29 Jul 2010	₩3,741,000	₩124,892,748,500	28.25%		$3,401	$108,052,859	162
Fri	30 Jul 2010	₩4,144,000	₩124,896,892,500	10.77%		$3,767	$108,056,626	163
Tue	24 Aug 2010	₩2,268,000	₩124,899,160,500			$2,005	$108,058,632	164
Thu	26 Aug 2010	₩133,968,000	₩125,033,128,500			$119,083	$108,177,714	165
Fri	27 Aug 2010	₩173,279,000	₩125,206,407,500	29.34%		$154,300	$108,332,014	166
Sat	28 Aug 2010	₩440,623,500	₩125,647,031,000	154.29%		$393,414	$108,725,428	167
Sun	29 Aug 2010	₩397,205,500	₩126,044,236,500	-9.85%		$353,700	$109,079,129	168
Mon	30 Aug 2010	₩108,618,000	₩126,152,854,500	-72.65%		$96,378	$109,175,507	169
Tue	31 Aug 2010	₩169,000	₩126,153,023,500	-99.84%	-92.55%	$151	$109,175,658	170
Wed	01 Sep 2010	₩104,000	₩126,153,127,500	-38.46%		$93	$109,175,751	171
Thu	02 Sep 2010	₩0	₩126,153,127,500	-100.00%	-100.00%	$0	$109,175,751	172
Fri	03 Sep 2010	₩1,456,000	₩126,154,583,500		-99.16%	$1,316	$109,177,067	173
Sat	04 Sep 2010	₩102,332,000	₩126,256,915,500	6928.30%	-76.78%	$92,524	$109,269,592	174
Sun	05 Sep 2010	₩127,918,500	₩126,384,834,000	25.00%	-67.80%	$115,346	$109,384,938	175
Mon	06 Sep 2010	₩33,177,000	₩126,418,011,000	-74.06%	-69.46%	$29,649	$109,414,586	176
Tue	07 Sep 2010	₩29,122,000	₩126,447,133,000	-12.22%	17131.95%	$25,909	$109,440,496	177
Wed	08 Sep 2010	₩32,355,000	₩126,479,488,000	11.10%	31010.58%	$28,786	$109,469,281	178
Thu	09 Sep 2010	₩20,100,000	₩126,499,588,000	-37.88%		$17,883	$109,487,164	179
Fri	10 Sep 2010	₩33,478,000	₩126,533,066,000	66.56%	2199.31%	$29,705	$109,516,869	180
Sat	11 Sep 2010	₩93,400,000	₩126,626,466,000	178.99%	-8.73%	$82,948	$109,599,818	181
Sun	12 Sep 2010	₩82,191,000	₩126,708,657,000	-12.00%	-35.75%	$73,714	$109,673,532	182
Mon	13 Sep 2010	₩19,422,000	₩126,728,079,000	-76.37%	-41.46%	$17,561	$109,691,092	183
Tue	14 Sep 2010	₩21,018,000	₩126,749,097,000	8.22%	-27.83%	$19,107	$109,710,199	184
Wed	15 Sep 2010	₩17,960,000	₩126,767,057,000	-14.55%	-44.49%	$16,387	$109,726,586	185
Fri	18 Nov 2011	₩20,000	₩126,767,077,000			$18	$109,726,604	186
Sat	19 Nov 2011	₩60,000	₩126,767,137,000	200.00%		$53	$109,726,657	187
Sun	20 Nov 2011	₩100,000	₩126,767,237,000	66.67%		$88	$109,726,744	188
Fri	11 May 2018	₩2,736,000	₩126,769,973,000			$2,562	$109,729,306	189
Tue	15 May 2018	₩1,728,000	₩126,771,701,000			$1,600	$109,730,906	190
Tue	12 Jun 2018	₩12,004,000	₩126,783,705,000			$11,115	$109,742,021	191
Wed	13 Jun 2018	₩148,000	₩126,783,853,000	-98.77%		$136	$109,742,157	192
Thu	14 Jun 2018	₩134,000	₩126,783,987,000	-9.46%		$123	$109,742,280	193
Fri	15 Jun 2018	₩259,000	₩126,784,246,000	93.28%		$235	$109,742,515	194
Sat	16 Jun 2018	₩618,500	₩126,784,864,500	138.80%		$561	$109,743,076	195
Sun	17 Jun 2018	₩626,000	₩126,785,490,500	1.21%		$567	$109,743,643	196
Mon	18 Jun 2018	₩86,000	₩126,785,576,500	-86.26%		$78	$109,743,721	197
Tue	19 Jun 2018	₩106,000	₩126,785,682,500	23.26%	-99.12%	$95	$109,743,816	198
Wed	20 Jun 2018	₩5,044,000	₩126,790,726,500	4658.49%	3308.11%	$4,544	$109,748,361	199
Thu	21 Jun 2018	₩34,898,000	₩126,825,624,500	591.87%	25943.28%	$31,440	$109,779,800	200
Fri	22 Jun 2018	₩39,535,000	₩126,865,159,500	13.29%	15164.48%	$35,553	$109,815,353	201
Sat	23 Jun 2018	₩78,312,500	₩126,943,472,000	98.08%	12561.68%	$70,552	$109,885,905	202
Sun	24 Jun 2018	₩78,926,500	₩127,022,398,500	0.78%	12508.07%	$70,786	$109,956,691	203
Mon	25 Jun 2018	₩18,921,500	₩127,041,320,000	-76.03%	21901.74%	$16,924	$109,973,616	204
Tue	26 Jun 2018	₩16,528,500	₩127,057,848,500	-12.65%	15492.92%	$14,718	$109,988,334	205
Wed	27 Jun 2018	₩19,374,000	₩127,077,222,500	17.22%	284.10%	$17,267	$110,005,601	206
Thu	28 Jun 2018	₩8,495,000	₩127,085,717,500	-56.15%	-75.66%	$7,619	$110,013,220	207
Fri	29 Jun 2018	₩14,084,000	₩127,099,801,500	65.79%	-64.38%	$12,643	$110,025,863	208
Sat	30 Jun 2018	₩32,233,000	₩127,132,034,500	128.86%	-58.84%	$28,883	$110,054,745	209
Sun	01 Jul 2018	₩26,748,000	₩127,158,782,500	-17.02%	-66.11%	$23,903	$110,078,649	210
Mon	02 Jul 2018	₩7,629,000	₩127,166,411,500	-71.48%	-59.68%	$6,848	$110,085,497	211
Tue	03 Jul 2018	₩8,099,000	₩127,174,510,500	6.16%	-51.00%	$7,257	$110,092,754	212

 

 

Edited June 8, 2020 by charlie Jatinder